Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
28.00
|
|
|
28.00
|
|
|
|
|
|
|
28.50
|
|
|
28.00
|
|
|
|
|
|
|
28.50
|
28.50
|
28.50
|
28.50
|
|
|
3 888 633.63
|
33.00
|
|
|
28.50
|
28.50
|
29.00
|
28.50
|
|
|
2 203 948.60
|
23.00
|
|
|
29.00
|
29.00
|
29.00
|
28.50
|
|
|
2 745 192.17
|
41.00
|
|
|
29.00
|
29.00
|
29.00
|
29.00
|
|
|
2 543 299.04
|
23.00
|
|
|
29.50
|
|
|
29.50
|
|
|
|
|
|
|
29.50
|
30.00
|
30.00
|
29.50
|
|
|
370 640.59
|
8.00
|
|
|
29.50
|
28.40
|
28.40
|
29.50
|
|
|
1 068 030.83
|
18.00
|
|
|
29.50
|
|
|
29.50
|
|
|
|
|