Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.75
|
22.13
|
22.56
|
21.96
|
22.82
|
21.96
|
|
|
|
|
22.39
|
22.76
|
22.01
|
22.01
|
22.60
|
22.57
|
|
|
|
|
21.75
|
22.11
|
21.41
|
20.77
|
21.70
|
21.61
|
|
|
|
|
21.27
|
21.62
|
21.34
|
21.20
|
21.70
|
21.41
|
|
|
|
|
21.08
|
21.45
|
21.61
|
20.94
|
21.86
|
20.94
|
|
|
|
|
21.24
|
21.61
|
23.62
|
21.38
|
23.81
|
21.38
|
|
|
|
|
23.38
|
23.76
|
23.88
|
23.40
|
24.23
|
23.40
|
|
|
|
|
23.60
|
24.01
|
26.30
|
24.46
|
27.36
|
24.88
|
|
|
|
|
25.20
|
25.63
|
25.75
|
25.25
|
25.82
|
25.25
|
|
|
|
|
25.53
|
26.01
|
25.11
|
25.11
|
25.76
|
25.74
|
|
|
|
|