Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.84
|
22.05
|
22.40
|
22.08
|
22.74
|
22.08
|
|
|
|
|
22.49
|
22.73
|
21.85
|
21.85
|
22.41
|
22.41
|
|
|
|
|
21.69
|
21.90
|
21.26
|
20.87
|
21.28
|
21.28
|
|
|
|
|
21.30
|
21.52
|
21.19
|
21.13
|
21.67
|
21.50
|
|
|
|
|
20.93
|
21.14
|
21.45
|
20.97
|
21.56
|
20.97
|
|
|
|
|
21.04
|
21.25
|
23.50
|
21.54
|
23.50
|
21.54
|
|
|
|
|
|
|
23.71
|
23.25
|
23.94
|
23.25
|
|
|
|
|
23.68
|
23.93
|
26.22
|
24.72
|
26.28
|
24.72
|
|
|
|
|
25.36
|
25.60
|
25.60
|
25.15
|
25.63
|
25.15
|
|
|
|
|
25.50
|
25.77
|
24.93
|
24.93
|
25.59
|
25.46
|
|
|
|
|