Показано 0 из 0
Дата |
---|
13.06.2024 |
12.06.2024 |
11.06.2024 |
10.06.2024 |
07.06.2024 |
06.06.2024 |
05.06.2024 |
04.06.2024 |
03.06.2024 |
31.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
73.00
|
74.20
|
73.40
|
73.40
|
74.20
|
73.40
|
|
|
3 971.20
|
8.00
|
73.40
|
74.20
|
74.20
|
73.40
|
74.20
|
73.40
|
|
|
441.20
|
2.00
|
72.00
|
75.00
|
72.80
|
72.00
|
74.00
|
74.00
|
|
|
65 731.20
|
40.00
|
68.60
|
73.20
|
72.00
|
72.00
|
73.80
|
73.00
|
|
|
100 991.20
|
50.00
|
72.00
|
74.00
|
72.00
|
72.00
|
74.00
|
73.80
|
|
|
11 666.80
|
14.00
|
72.40
|
75.00
|
73.00
|
72.00
|
74.00
|
74.00
|
|
|
20 142.20
|
21.00
|
72.00
|
75.00
|
72.00
|
72.00
|
74.00
|
73.00
|
|
|
214 738.40
|
96.00
|
72.00
|
73.20
|
76.60
|
71.00
|
76.60
|
72.00
|
|
|
22 004.80
|
31.00
|
70.00
|
76.80
|
73.60
|
70.00
|
74.40
|
71.40
|
|
|
40 607.40
|
64.00
|
72.00
|
76.80
|
76.60
|
73.40
|
76.60
|
73.80
|
|
|
14 363.40
|
24.00
|