Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
23.59
|
24.08
|
24.34
|
23.76
|
24.95
|
23.80
|
|
|
2 191 062.84
|
1 597.00
|
24.50
|
24.68
|
24.10
|
24.00
|
24.85
|
24.51
|
|
|
2 561 885.14
|
1 933.00
|
23.90
|
23.98
|
23.34
|
22.47
|
23.90
|
23.87
|
|
|
2 024 384.13
|
1 702.00
|
23.03
|
23.40
|
23.32
|
23.02
|
23.55
|
23.131
|
|
|
2 586 623.05
|
2 293.00
|
22.56
|
22.96
|
23.43
|
22.54
|
23.90
|
23.01
|
|
|
2 188 732.53
|
2 084.00
|
23.20
|
23.69
|
25.33
|
22.76
|
25.38
|
23.12
|
|
|
3 369 956.27
|
2 943.00
|
25.16
|
25.44
|
26.04
|
25.11
|
26.20
|
25.27
|
|
|
1 662 132.10
|
1 551.00
|
25.56
|
25.80
|
27.66
|
25.42
|
28.12
|
25.53
|
|
|
3 510 155.66
|
3 020.00
|
28.40
|
28.49
|
27.80
|
27.02
|
27.80
|
27.35
|
|
|
1 942 246.48
|
2 482.00
|
27.70
|
27.75
|
27.37
|
27.37
|
27.96
|
27.75
|
|
|
1 628 231.30
|
1 806.00
|