Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
23.81
|
24.07
|
24.46
|
23.7401
|
24.97
|
23.80
|
|
|
27 532 717.72
|
14 625.00
|
24.50
|
24.68
|
24.08
|
23.95
|
24.86
|
24.49
|
|
|
30 078 511.64
|
16 980.00
|
23.90
|
24.05
|
23.42
|
22.45
|
23.92
|
23.87
|
|
|
33 610 186.45
|
18 845.00
|
23.01
|
23.26
|
23.24
|
23.02
|
23.59
|
23.16
|
|
|
31 290 439.75
|
22 316.00
|
22.56
|
22.96
|
23.40
|
22.52
|
23.975
|
23.02
|
|
|
30 601 662.82
|
18 434.00
|
23.17
|
23.49
|
25.32
|
22.74
|
25.56
|
23.125
|
|
|
53 200 123.90
|
31 236.00
|
25.20
|
25.42
|
26.00
|
25.10
|
26.3045
|
25.29
|
|
|
25 692 237.82
|
17 458.00
|
25.56
|
25.80
|
27.53
|
25.40
|
28.21
|
25.56
|
|
|
46 478 182.88
|
26 099.00
|
28.13
|
28.49
|
27.70
|
27.02
|
27.97
|
27.33
|
|
|
32 342 766.83
|
20 576.00
|
27.50
|
27.75
|
27.51
|
27.39
|
27.97
|
27.75
|
|
|
28 542 262.07
|
17 085.00
|