Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.83
|
22.01
|
22.42
|
22.42
|
22.42
|
22.42
|
|
|
|
|
22.50
|
22.71
|
21.87
|
21.87
|
21.87
|
21.87
|
|
|
|
|
21.73
|
21.90
|
21.28
|
20.65
|
21.28
|
20.65
|
|
|
6 876.45
|
2.00
|
21.30
|
21.48
|
21.21
|
21.21
|
21.21
|
21.21
|
|
|
|
|
20.94
|
21.11
|
21.48
|
21.48
|
21.48
|
21.48
|
|
|
|
|
21.08
|
21.26
|
23.50
|
23.50
|
23.50
|
23.50
|
|
|
705.00
|
2.00
|
|
|
23.73
|
23.73
|
23.73
|
23.73
|
|
|
|
|
23.70
|
23.91
|
26.13
|
23.97
|
26.81
|
23.97
|
|
|
3 040.55
|
3.00
|
25.39
|
25.62
|
25.59
|
25.59
|
25.59
|
25.59
|
|
|
|
|
25.54
|
25.78
|
24.95
|
24.95
|
24.95
|
24.95
|
|
|
|
|