Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.015
|
0.015
|
0.015
|
0.015
|
|
|
5 190.00
|
4.00
|
|
|
0.015
|
0.015
|
0.015
|
0.015
|
|
|
3 090.00
|
5.00
|
|
|
0.015
|
0.015
|
0.015
|
0.015
|
|
|
1 260.00
|
4.00
|
|
|
0.01
|
0.01
|
0.015
|
0.015
|
|
|
1 933.00
|
8.00
|
|
|
0.015
|
0.015
|
0.015
|
0.015
|
|
|
1 441.50
|
6.00
|
|
|
0.015
|
0.015
|
0.015
|
0.015
|
|
|
568.17
|
3.00
|
|
|
0.015
|
0.015
|
0.015
|
0.015
|
|
|
1 560.00
|
3.00
|
|
|
0.015
|
0.01
|
0.015
|
0.01
|
|
|
925.00
|
7.00
|
|
|
0.015
|
0.015
|
0.02
|
0.02
|
|
|
1 870.00
|
5.00
|
|
|
0.015
|
0.015
|
0.015
|
0.015
|
|
|
502.50
|
3.00
|
Global Compliance Applications Corp. ("GCAC") is a global leader in designing and developing innovative blockchain technologies and machine learning solutions to improve real-world businesses.