Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.342
|
0.362
|
0.386
|
0.301
|
0.386
|
0.362
|
|
0.3460
|
116 973.73
|
94.00
|
0.359
|
0.386
|
0.457
|
0.359
|
0.457
|
0.386
|
|
0.3770
|
126 985.53
|
66.00
|
0.37
|
0.399
|
0.437
|
0.399
|
0.48
|
0.399
|
|
0.4240
|
298 449.73
|
87.00
|
0.42
|
0.436
|
0.50
|
0.40
|
0.536
|
0.436
|
|
0.4320
|
262 765.26
|
109.00
|
0.452
|
0.497
|
0.399
|
0.399
|
0.60
|
0.497
|
|
0.4890
|
480 718.15
|
140.00
|
0.38
|
0.396
|
0.403
|
0.351
|
0.418
|
0.396
|
|
0.3800
|
65 339.82
|
41.00
|
0.358
|
0.377
|
0.338
|
0.338
|
0.402
|
0.377
|
|
0.3740
|
204 880.25
|
96.00
|
0.331
|
0.339
|
0.383
|
0.331
|
0.383
|
0.339
|
|
0.3420
|
91 225.01
|
81.00
|
0.368
|
0.397
|
0.389
|
0.343
|
0.428
|
0.383
|
|
0.3720
|
69 475.04
|
52.00
|
0.37
|
0.389
|
0.388
|
0.361
|
0.39
|
0.389
|
|
0.3770
|
24 572.14
|
61.00
|
ZignSec AB is an identity service platform. The platform offers various solutions for business needs such as Online ID Scanning, Realtime payments, PEP& Sanction Checks, Register checks, phone number validation and others.