Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.015
|
0.016
|
0.014
|
0.014
|
0.017
|
0.016
|
|
0.0150
|
14 968.35
|
43.00
|
0.014
|
0.015
|
0.014
|
0.014
|
0.015
|
0.015
|
|
0.0140
|
10 267.66
|
26.00
|
0.014
|
0.014
|
0.013
|
0.013
|
0.014
|
0.014
|
|
0.0140
|
29 109.33
|
28.00
|
0.012
|
0.013
|
0.012
|
0.012
|
0.013
|
0.013
|
|
0.0120
|
24 868.87
|
29.00
|
0.012
|
0.013
|
0.011
|
0.011
|
0.013
|
0.013
|
|
0.0120
|
206 454.02
|
79.00
|
0.011
|
0.012
|
0.011
|
0.011
|
0.012
|
0.011
|
|
0.0110
|
504.37
|
11.00
|
0.011
|
0.012
|
0.012
|
0.011
|
0.012
|
0.011
|
|
0.0110
|
337.95
|
13.00
|
0.011
|
0.012
|
0.012
|
0.011
|
0.012
|
0.012
|
|
0.0110
|
1 096.94
|
15.00
|
0.011
|
0.012
|
0.012
|
0.011
|
0.012
|
0.012
|
|
0.0120
|
672.66
|
11.00
|
0.011
|
0.012
|
0.012
|
0.011
|
0.012
|
0.012
|
|
0.0120
|
828.84
|
10.00
|