Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.018
|
0.019
|
0.02
|
0.018
|
0.021
|
0.019
|
|
0.0190
|
26 268.17
|
37.00
|
0.019
|
0.02
|
0.019
|
0.018
|
0.023
|
0.02
|
|
0.0200
|
185 980.94
|
121.00
|
0.018
|
0.019
|
0.019
|
0.017
|
0.02
|
0.019
|
|
0.0180
|
34 648.86
|
29.00
|
0.018
|
0.019
|
0.019
|
0.017
|
0.021
|
0.019
|
|
0.0180
|
29 999.70
|
29.00
|
0.019
|
0.019
|
0.019
|
0.018
|
0.021
|
0.019
|
|
0.0200
|
98 153.27
|
60.00
|
0.02
|
0.022
|
0.02
|
0.018
|
0.022
|
0.022
|
|
0.0190
|
91 924.40
|
58.00
|
0.019
|
0.02
|
0.023
|
0.019
|
0.023
|
0.02
|
|
0.0200
|
118 923.95
|
83.00
|
0.02
|
0.023
|
0.021
|
0.02
|
0.023
|
0.023
|
|
0.0210
|
31 196.82
|
30.00
|
0.021
|
0.021
|
0.022
|
0.021
|
0.022
|
0.021
|
|
0.0210
|
20 117.18
|
22.00
|
0.021
|
0.022
|
0.022
|
0.021
|
0.022
|
0.022
|
|
0.0220
|
35 909.50
|
29.00
|
Hitech & Development Wireless Sweden Holding AB is engaged in the development, manufacturiing, sale of electronics and computer equipment in specialized disability utilities, automotive electronics, radio communications and sensor technology. It provides connectivity modules for IoT, Industrial and Digital media markets.