Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.41
|
0.426
|
0.43
|
0.3995
|
0.44
|
0.4141
|
|
|
15 025.50
|
117.00
|
0.4416
|
0.4484
|
0.44
|
0.3998
|
0.44
|
0.4206
|
|
|
12 607.55
|
136.00
|
0.425
|
0.44
|
0.4389
|
0.40
|
0.449
|
0.4409
|
|
|
35 863.05
|
215.00
|
0.4103
|
0.439
|
0.45
|
0.40
|
0.45
|
0.4148
|
|
|
16 017.23
|
151.00
|
0.4132
|
0.43
|
0.39
|
0.389
|
0.4498
|
0.44005
|
|
|
30 997.14
|
279.00
|
0.362
|
0.40
|
0.40
|
0.362
|
0.40
|
0.363
|
|
|
13 679.24
|
102.00
|
0.362
|
0.40
|
0.418
|
0.3901
|
0.4237
|
0.3901
|
|
|
7 571.07
|
126.00
|
0.365
|
0.43
|
0.3626
|
0.362
|
0.40
|
0.385
|
|
|
28 908.34
|
177.00
|
0.362
|
0.4256
|
0.417
|
0.375
|
0.425599
|
0.375
|
|
|
25 078.48
|
200.00
|
0.3637
|
0.40
|
0.4253
|
0.4001
|
0.439088
|
0.4051
|
|
|
16 094.23
|
157.00
|
A2Z Smart Technologies Corp(formerly A2Z Technologies Canada Corp) is an innovative technology company that specializes in military technology.