Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
61.42
|
61.75
|
61.04
|
60.78
|
61.86
|
61.43
|
|
|
171 973 343.15
|
38 251.00
|
61.15
|
61.21
|
60.61
|
59.58
|
61.35
|
61.24
|
|
|
269 936 939.07
|
59 541.00
|
60.52
|
60.79
|
60.82
|
60.61
|
61.28
|
60.73
|
|
|
216 170 874.04
|
53 903.00
|
60.20
|
60.75
|
59.80
|
59.23
|
60.4964
|
60.20
|
|
|
256 516 029.31
|
51 477.00
|
59.53
|
59.63
|
58.56
|
58.40
|
59.92
|
59.63
|
|
|
326 692 751.14
|
67 498.00
|
58.04
|
58.20
|
58.25
|
58.07
|
59.399
|
58.16
|
|
|
230 131 636.32
|
54 732.00
|
58.12
|
58.20
|
59.40
|
58.01
|
59.745
|
58.11
|
|
|
406 105 590.43
|
75 332.00
|
59.45
|
59.56
|
59.42
|
57.84
|
59.80
|
59.63
|
|
|
643 404 256.13
|
100 446.00
|
59.38
|
59.43
|
59.00
|
58.41
|
60.395
|
59.43
|
|
|
1 088 208 736.96
|
122 293.00
|
58.70
|
58.81
|
59.25
|
58.43
|
60.35
|
58.81
|
|
|
855 671 537.58
|
145 563.00
|
Fortinet, Inc. предоставляет решения для кибербезопасности для предприятий по всему миру.