Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.344
|
4.54
|
4.524
|
4.384
|
4.524
|
4.424
|
|
|
|
|
4.422
|
4.62
|
4.42
|
4.382
|
4.544
|
4.486
|
|
|
|
|
4.30
|
4.496
|
4.62
|
4.378
|
4.652
|
4.378
|
|
|
|
|
4.49
|
4.688
|
4.542
|
4.542
|
4.664
|
4.598
|
|
|
|
|
4.438
|
4.636
|
4.504
|
4.434
|
4.622
|
4.536
|
|
|
|
|
4.412
|
4.56
|
4.57
|
4.476
|
4.584
|
4.476
|
|
|
|
|
4.482
|
4.678
|
4.316
|
4.316
|
4.636
|
4.58
|
|
|
|
|
4.05
|
4.24
|
4.276
|
4.138
|
4.276
|
4.17
|
|
|
|
|
4.202
|
4.348
|
4.17
|
4.17
|
4.276
|
4.274
|
|
|
|
|
4.076
|
4.266
|
4.064
|
4.062
|
4.148
|
4.136
|
|
|
|
|