Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.394
|
4.448
|
4.504
|
4.412
|
4.504
|
4.412
|
|
|
2 206.00
|
2.00
|
|
|
4.376
|
4.376
|
4.376
|
4.376
|
|
|
|
|
4.372
|
4.426
|
4.552
|
4.552
|
4.552
|
4.552
|
|
|
|
|
4.554
|
4.606
|
4.50
|
4.50
|
4.50
|
4.50
|
|
|
702.00
|
1.00
|
4.512
|
4.566
|
4.462
|
4.462
|
4.654
|
4.512
|
|
|
7 279.70
|
4.00
|
4.44
|
4.488
|
4.54
|
4.404
|
4.604
|
4.404
|
|
|
13 345.52
|
3.00
|
4.546
|
4.60
|
4.388
|
4.388
|
4.50
|
4.50
|
|
|
9 000.00
|
2.00
|
4.126
|
4.178
|
4.254
|
4.254
|
4.254
|
4.254
|
|
|
|
|
4.262
|
4.298
|
4.13
|
4.13
|
4.16
|
4.16
|
|
|
832.00
|
2.00
|
4.146
|
4.20
|
4.06
|
4.056
|
4.06
|
4.056
|
|
|
16.22
|
2.00
|