Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.36
|
4.484
|
4.444
|
4.444
|
4.444
|
4.444
|
|
|
|
|
|
|
4.338
|
4.338
|
4.432
|
4.432
|
|
|
|
|
4.336
|
4.46
|
4.532
|
4.532
|
4.532
|
4.532
|
|
|
|
|
4.526
|
4.652
|
4.462
|
4.462
|
4.462
|
4.462
|
|
|
|
|
4.474
|
4.60
|
4.444
|
4.444
|
4.444
|
4.444
|
|
|
|
|
4.446
|
4.516
|
4.492
|
4.492
|
4.492
|
4.492
|
|
|
|
|
4.51
|
4.636
|
4.234
|
4.234
|
4.234
|
4.234
|
|
|
|
|
4.096
|
4.214
|
4.234
|
4.234
|
4.234
|
4.234
|
|
|
|
|
4.238
|
4.312
|
4.104
|
4.104
|
4.104
|
4.104
|
|
|
|
|
4.114
|
4.234
|
4.042
|
4.042
|
4.042
|
4.042
|
|
|
|
|