Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.41
|
6.58
|
6.70
|
6.44
|
6.70
|
6.58
|
|
|
742 489.79
|
219.00
|
6.41
|
6.80
|
6.49
|
6.49
|
6.74
|
6.49
|
|
|
733 532.13
|
240.00
|
6.41
|
6.60
|
6.83
|
6.43
|
6.83
|
6.60
|
|
|
826 238.93
|
550.00
|
6.83
|
6.88
|
6.74
|
6.68
|
6.91
|
6.83
|
|
|
928 941.10
|
512.00
|
6.51
|
6.75
|
6.58
|
6.58
|
6.88
|
6.74
|
|
|
1 966 738.62
|
696.00
|
6.34
|
6.63
|
6.71
|
6.40
|
6.72
|
6.40
|
|
|
910 462.24
|
338.00
|
6.60
|
6.72
|
6.43
|
6.43
|
6.82
|
6.72
|
|
|
1 540 671.51
|
668.00
|
6.40
|
6.62
|
6.40
|
6.40
|
6.82
|
6.42
|
|
|
3 169 934.65
|
1 309.00
|
6.03
|
6.36
|
6.25
|
6.04
|
6.30
|
6.30
|
|
|
1 419 266.72
|
523.00
|
6.10
|
6.35
|
6.17
|
6.15
|
6.30
|
6.29
|
|
|
1 263 630.10
|
449.00
|