Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.23
|
0.40
|
0.26
|
0.26
|
0.295
|
0.295
|
|
|
6 913.07
|
6.00
|
0.21
|
0.27
|
|
|
|
0.24
|
|
|
|
|
0.205
|
0.24
|
0.24
|
0.24
|
0.24
|
0.24
|
|
|
637.92
|
2.00
|
0.19
|
0.27
|
0.19
|
0.19
|
0.19
|
0.19
|
|
|
1 576.81
|
3.00
|
0.20
|
0.27
|
0.20
|
0.20
|
0.20
|
0.20
|
|
|
740.00
|
2.00
|
0.19
|
0.27
|
|
|
|
0.15
|
|
|
|
|
0.20
|
0.45
|
|
|
|
0.15
|
|
|
|
|
0.25
|
0.27
|
0.23
|
0.15
|
0.23
|
0.15
|
|
|
3 233.00
|
7.00
|
0.23
|
0.27
|
|
|
|
0.23
|
|
|
|
|
0.23
|
0.25
|
0.24
|
0.23
|
0.25
|
0.23
|
|
|
2 545.00
|
8.00
|
First Andes Silver Ltd. operates as a mining company. The Company focuses on exploration of high grade silver properties in Peru.