|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.50
|
23.70
|
24.50
|
24.40
|
|
|
201 511.70
|
18.00
|
|
|
|
23.60
|
23.20
|
23.80
|
23.50
|
|
|
292 624.30
|
19.00
|
|
|
|
23.50
|
23.40
|
23.90
|
23.60
|
|
|
51 980.00
|
4.00
|
|
|
|
23.60
|
23.50
|
23.60
|
23.50
|
|
|
21 180.00
|
3.00
|
|
|
|
22.20
|
22.90
|
24.00
|
23.60
|
|
|
768 079.50
|
34.00
|
|
|
|
22.50
|
22.00
|
23.00
|
22.20
|
|
|
154 000.00
|
8.00
|
|
|
|
22.40
|
22.50
|
23.10
|
22.50
|
|
|
427 296.50
|
26.00
|
|
|
|
21.60
|
22.30
|
22.70
|
22.40
|
|
|
156 711.80
|
13.00
|
|
|
|
21.00
|
21.20
|
21.60
|
21.60
|
|
|
169 764.00
|
15.00
|
|
|
|
20.40
|
20.80
|
21.10
|
21.00
|
|
|
105 050.00
|
15.00
|
eGeneration Ltd. is one of the leading system integration and software solutions company in Bangladesh with a vision to transform Bangladesh into an innovative high-tech nation.
