|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.00
|
21.00
|
21.50
|
21.50
|
|
|
178 832.50
|
9.00
|
|
|
|
21.40
|
20.90
|
21.20
|
21.00
|
|
|
33 560.00
|
9.00
|
|
|
|
20.70
|
21.40
|
21.40
|
21.40
|
|
|
85.60
|
1.00
|
|
|
|
19.90
|
20.50
|
20.70
|
20.70
|
|
|
129 225.00
|
4.00
|
|
|
|
19.40
|
19.90
|
20.00
|
19.90
|
|
|
31 880.00
|
3.00
|
|
|
|
19.50
|
19.30
|
19.50
|
19.40
|
|
|
69 136.00
|
7.00
|
|
|
|
20.50
|
19.10
|
20.10
|
19.50
|
|
|
187 100.00
|
5.00
|
|
|
|
20.60
|
20.40
|
20.50
|
20.50
|
|
|
286 500.00
|
9.00
|
|
|
|
20.70
|
20.50
|
20.80
|
20.60
|
|
|
70 590.00
|
6.00
|
|
|
|
22.00
|
20.60
|
21.80
|
20.70
|
|
|
234 285.00
|
13.00
|
eGeneration Ltd. is one of the leading system integration and software solutions company in Bangladesh with a vision to transform Bangladesh into an innovative high-tech nation.
