|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.20
|
22.30
|
22.80
|
22.60
|
|
|
505 513.50
|
28.00
|
|
|
|
22.00
|
22.00
|
22.30
|
22.20
|
|
|
143 158.00
|
10.00
|
|
|
|
21.90
|
22.00
|
22.50
|
22.00
|
|
|
333 091.00
|
29.00
|
|
|
|
21.30
|
21.80
|
23.40
|
21.90
|
|
|
70 465.00
|
10.00
|
|
|
|
21.30
|
21.30
|
21.30
|
21.30
|
|
|
|
|
|
|
|
22.10
|
21.30
|
22.00
|
21.30
|
|
|
176 886.00
|
14.00
|
|
|
|
21.80
|
22.00
|
22.70
|
22.10
|
|
|
339 177.80
|
30.00
|
|
|
|
21.30
|
21.60
|
22.00
|
21.80
|
|
|
189 150.00
|
17.00
|
|
|
|
21.60
|
21.30
|
21.80
|
21.30
|
|
|
172 979.20
|
18.00
|
|
|
|
20.80
|
21.00
|
22.10
|
21.60
|
|
|
263 660.00
|
21.00
|
eGeneration Ltd. is one of the leading system integration and software solutions company in Bangladesh with a vision to transform Bangladesh into an innovative high-tech nation.
