|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 01.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.40
|
19.00
|
19.30
|
19.00
|
|
|
32 097.20
|
6.00
|
|
|
|
19.10
|
19.00
|
19.40
|
19.40
|
|
|
6 088.00
|
4.00
|
|
|
|
19.50
|
19.10
|
19.40
|
19.10
|
|
|
22 152.50
|
7.00
|
|
|
|
19.50
|
19.10
|
19.70
|
19.50
|
|
|
48 439.40
|
8.00
|
|
|
|
20.20
|
20.20
|
20.20
|
20.20
|
|
|
40.40
|
1.00
|
|
|
|
20.10
|
20.00
|
20.40
|
20.20
|
|
|
7 483.70
|
4.00
|
|
|
|
19.80
|
20.00
|
20.30
|
20.10
|
|
|
74 114.00
|
8.00
|
|
|
|
20.10
|
19.60
|
20.60
|
19.80
|
|
|
66 358.00
|
7.00
|
|
|
|
19.60
|
19.90
|
20.00
|
20.00
|
|
|
106 200.00
|
9.00
|
|
|
|
19.70
|
19.50
|
20.60
|
19.60
|
|
|
161 268.00
|
9.00
|
eGeneration Ltd. is one of the leading system integration and software solutions company in Bangladesh with a vision to transform Bangladesh into an innovative high-tech nation.
