Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.15
|
6.395
|
6.52
|
6.26
|
6.52
|
6.27
|
|
|
|
|
6.385
|
6.63
|
6.50
|
6.50
|
6.635
|
6.51
|
|
|
|
|
6.375
|
6.625
|
6.65
|
6.44
|
6.65
|
6.495
|
|
|
|
|
6.495
|
6.745
|
6.62
|
6.585
|
6.65
|
6.625
|
|
|
|
|
6.45
|
6.695
|
6.70
|
6.545
|
6.985
|
6.57
|
|
|
|
|
6.97
|
7.22
|
6.60
|
6.60
|
7.135
|
7.095
|
|
|
499.45
|
18.00
|
6.455
|
6.705
|
6.57
|
6.53
|
6.645
|
6.585
|
|
|
|
|
6.445
|
6.695
|
6.565
|
6.555
|
6.645
|
6.57
|
|
|
|
|
6.395
|
6.64
|
6.795
|
6.505
|
6.795
|
6.51
|
|
|
|
|
6.73
|
6.98
|
6.835
|
6.81
|
6.865
|
6.855
|
|
|
|
|
X-FAB Silicon Foundries SE operates as an analog/mixed-signal and micro-electromechanical systems (MEMS) foundry company in Europe, Asia, the United States, and internationally.