Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.25
|
6.08
|
6.495
|
6.255
|
6.515
|
6.255
|
|
|
2 616 810.10
|
1 434.00
|
6.525
|
6.67
|
6.595
|
6.53
|
6.65
|
6.53
|
|
|
1 045 574.11
|
691.00
|
6.42
|
6.595
|
6.665
|
6.415
|
6.665
|
6.50
|
|
|
2 003 016.33
|
1 340.00
|
6.55
|
6.67
|
6.625
|
6.575
|
6.68
|
6.615
|
|
|
1 588 463.59
|
1 017.00
|
6.55
|
6.84
|
6.70
|
6.54
|
7.01
|
6.55
|
|
|
2 743 251.06
|
1 730.00
|
7.00
|
7.19
|
6.80
|
6.80
|
7.16
|
7.03
|
|
|
3 903 588.73
|
2 297.00
|
6.515
|
6.65
|
6.62
|
6.50
|
6.71
|
6.57
|
|
|
1 463 929.14
|
854.00
|
6.54
|
6.58
|
6.505
|
6.495
|
6.665
|
6.545
|
|
|
1 594 458.66
|
757.00
|
6.53
|
6.80
|
6.73
|
6.53
|
6.74
|
6.53
|
|
|
2 137 300.20
|
1 409.00
|
6.795
|
6.88
|
6.87
|
6.795
|
6.88
|
6.82
|
|
|
557 249.98
|
470.00
|
X-FAB Silicon Foundries SE operates as an analog/mixed-signal and micro-electromechanical systems (MEMS) foundry company in Europe, Asia, the United States, and internationally.