Показано 0 из 0
Дата |
---|
18:35 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.13
|
6.38
|
6.435
|
6.435
|
6.435
|
6.435
|
|
|
|
|
6.40
|
6.66
|
6.405
|
6.405
|
6.405
|
6.405
|
|
|
|
|
6.37
|
6.63
|
6.52
|
6.52
|
6.54
|
6.54
|
|
|
327.00
|
2.00
|
6.60
|
6.745
|
6.455
|
6.455
|
6.695
|
6.695
|
|
|
6 695.00
|
2.00
|
6.42
|
6.68
|
6.765
|
6.765
|
6.765
|
6.765
|
|
|
|
|
6.89
|
7.17
|
6.475
|
6.475
|
6.475
|
6.475
|
|
|
|
|
6.44
|
6.70
|
6.45
|
6.45
|
6.495
|
6.495
|
|
|
3 526.79
|
2.00
|
6.415
|
6.675
|
6.435
|
6.435
|
6.435
|
6.435
|
|
|
|
|
6.41
|
6.56
|
6.72
|
6.355
|
6.72
|
6.40
|
|
|
31 049.18
|
7.00
|
6.685
|
6.955
|
6.75
|
6.75
|
6.86
|
6.86
|
|
|
686.00
|
2.00
|
X-FAB Silicon Foundries SE operates as an analog/mixed-signal and micro-electromechanical systems (MEMS) foundry company in Europe, Asia, the United States, and internationally.