Показано 0 из 0
Дата |
---|
19:37 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.23
|
6.28
|
6.51
|
6.51
|
6.51
|
6.51
|
|
|
|
|
6.49
|
6.54
|
6.49
|
6.49
|
6.49
|
6.49
|
|
|
|
|
6.48
|
6.53
|
6.64
|
6.48
|
6.64
|
6.48
|
|
|
15 876.00
|
2.00
|
6.60
|
6.65
|
6.64
|
6.64
|
6.64
|
6.64
|
|
|
|
|
6.545
|
6.595
|
6.78
|
6.78
|
6.78
|
6.78
|
|
|
|
|
7.03
|
7.11
|
6.585
|
6.585
|
6.585
|
6.585
|
|
|
|
|
6.56
|
6.61
|
6.585
|
6.585
|
6.585
|
6.585
|
|
|
|
|
6.545
|
6.595
|
6.585
|
6.585
|
6.585
|
6.585
|
|
|
|
|
6.49
|
6.54
|
6.81
|
6.81
|
6.81
|
6.81
|
|
|
|
|
6.825
|
6.88
|
6.845
|
6.845
|
6.845
|
6.845
|
|
|
|
|
X-FAB Silicon Foundries SE operates as an analog/mixed-signal and micro-electromechanical systems (MEMS) foundry company in Europe, Asia, the United States, and internationally.