Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.495
|
6.30
|
6.495
|
6.30
|
|
|
12 700.00
|
|
|
|
6.48
|
6.48
|
6.615
|
6.575
|
|
|
6 600.00
|
|
|
|
6.545
|
6.41
|
6.565
|
6.50
|
|
|
37 338.25
|
|
|
|
6.60
|
6.56
|
6.635
|
6.58
|
|
|
|
|
|
|
6.60
|
6.57
|
6.94
|
6.61
|
|
|
6 610.00
|
|
|
|
6.58
|
6.58
|
7.075
|
7.075
|
|
|
7 075.00
|
|
|
|
6.55
|
6.51
|
6.62
|
6.59
|
|
|
6 590.00
|
|
|
|
6.54
|
6.54
|
6.63
|
6.625
|
|
|
|
|
|
|
6.675
|
6.605
|
6.70
|
6.605
|
|
|
|
|
|
|
6.86
|
6.79
|
6.86
|
6.805
|
|
|
|
|
X-FAB Silicon Foundries SE operates as an analog/mixed-signal and micro-electromechanical systems (MEMS) foundry company in Europe, Asia, the United States, and internationally.