Показано 0 из 0
Дата |
---|
18:36 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.21
|
6.295
|
6.48
|
6.48
|
6.48
|
6.48
|
|
|
|
|
6.47
|
6.555
|
6.455
|
6.455
|
6.455
|
6.455
|
|
|
|
|
6.455
|
6.545
|
6.605
|
6.605
|
6.605
|
6.605
|
|
|
|
|
6.59
|
6.675
|
6.435
|
6.435
|
6.435
|
6.435
|
|
|
|
|
6.525
|
6.61
|
6.58
|
6.58
|
6.58
|
6.58
|
|
|
|
|
7.055
|
7.155
|
6.555
|
6.555
|
6.555
|
6.555
|
|
|
|
|
6.545
|
6.63
|
6.53
|
6.53
|
6.53
|
6.53
|
|
|
|
|
6.535
|
6.625
|
6.52
|
6.52
|
6.52
|
6.52
|
|
|
|
|
6.475
|
6.56
|
6.74
|
6.74
|
6.74
|
6.74
|
|
|
|
|
6.815
|
6.915
|
6.825
|
6.825
|
6.825
|
6.825
|
|
|
|
|
X-FAB Silicon Foundries SE operates as an analog/mixed-signal and micro-electromechanical systems (MEMS) foundry company in Europe, Asia, the United States, and internationally.