Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
29.30
|
30.65
|
30.05
|
29.75
|
30.10
|
29.75
|
|
|
|
|
30.05
|
31.40
|
30.65
|
30.20
|
31.05
|
30.20
|
|
|
|
|
30.80
|
32.20
|
30.75
|
30.05
|
31.00
|
30.05
|
|
|
|
|
30.40
|
31.80
|
29.90
|
29.90
|
30.30
|
30.05
|
|
|
|
|
29.50
|
30.85
|
27.90
|
27.90
|
29.05
|
29.05
|
|
|
|
|
28.20
|
29.45
|
29.30
|
27.95
|
29.30
|
27.95
|
|
|
|
|
28.90
|
30.25
|
28.95
|
28.85
|
29.30
|
28.85
|
|
|
2 895.00
|
6.00
|
28.45
|
29.75
|
28.15
|
28.15
|
28.85
|
28.55
|
|
|
|
|
28.30
|
29.60
|
30.10
|
28.90
|
30.20
|
28.90
|
|
|
|
|
29.85
|
31.20
|
30.40
|
29.85
|
30.55
|
29.85
|
|
|
|
|