|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
40.11
|
42.50
|
41.63
|
40.27
|
41.95
|
41.36
|
|
|
13 766 311.66
|
8 911.00
|
|
40.90
|
41.95
|
40.56
|
40.56
|
42.22
|
42.08
|
|
|
17 936 700.62
|
9 659.00
|
|
40.15
|
40.50
|
40.45
|
39.28
|
41.0423
|
40.15
|
|
|
11 834 294.77
|
8 948.00
|
|
39.80
|
41.25
|
41.00
|
39.75
|
41.00
|
40.80
|
|
|
13 430 161.24
|
8 487.00
|
|
40.00
|
41.00
|
39.79
|
39.5132
|
41.26
|
41.11
|
|
|
12 446 805.14
|
8 927.00
|
|
39.07
|
40.50
|
39.64
|
39.01
|
39.8299
|
39.35
|
|
|
7 129 241.33
|
6 884.00
|
|
39.00
|
40.00
|
39.19
|
39.08
|
40.40
|
39.53
|
|
|
11 533 321.18
|
8 812.00
|
|
39.00
|
40.47
|
40.59
|
39.47
|
41.19
|
40.21
|
|
|
21 172 251.89
|
10 325.00
|
|
38.90
|
39.90
|
38.51
|
38.0629
|
39.96
|
39.94
|
|
|
13 387 926.46
|
9 695.00
|
|
37.50
|
38.32
|
38.41
|
37.01
|
38.745
|
37.57
|
|
|
15 648 064.67
|
10 708.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.05.2026
|
20.05.2026 |
0.2 USD |
|
20.02.2026
|
20.02.2026 |
0.2 USD |
|
19.11.2025
|
19.11.2025 |
0.2 USD |
|
18.07.2025
|
18.07.2025 |
0.2 USD |
|
15.04.2025
|
15.04.2025 |
0.2 USD |
|
14.01.2025
|
14.01.2025 |
0.2 USD |
|
08.10.2024
|
08.10.2024 |
0.2 USD |
|
18.07.2024
|
18.07.2024 |
0.2 USD |
|
15.04.2024
|
16.04.2024 |
0.2 USD |
|
12.01.2024
|
16.01.2024 |
0.2 USD |
Gold.com, Inc., formerly A-Mark Precious Metals, Inc., provides fully integrated alternative assets platform. It offers a range of precious metals, numismatic coins, and collectibles to consumers, collectors, and institutional clients. Its flagship brands include JMBullion.com, Stack’s Bowers Galleries, GovMint.com, and Goldline. Its Direct-to-Consumer segment provides access to a multitude of products through its subsidiaries. Its Wholesale and Trading segment distributes and purchases precious metal products from sovereign and private mints through its subsidiaries. Its Logistics and Storage segment supports its Direct-to-Consumer brands as well as wholesale clients through precious metals receiving, storage, and delivery.
It also provides collateralized lending across the bullion and numismatic markets. It unites retail brands with minting, logistics, trading, lending, and auction services for precious metals, rare coins and currency, and other collectibles.
Показать все Скрыть| 06.05.2026 |
|
| 05.02.2026 |
|
| 06.11.2025 |
|
| 09.09.2025 |
|
| 07.05.2025 |
|