Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
28.79
|
35.46
|
33.49
|
32.55
|
33.59
|
32.55
|
|
|
163 847.91
|
92.00
|
28.79
|
35.82
|
33.58
|
32.89
|
33.85
|
33.23
|
|
|
116 347.74
|
104.00
|
32.38
|
35.07
|
32.35
|
32.35
|
33.55
|
33.33
|
|
|
154 601.87
|
116.00
|
30.10
|
33.91
|
30.45
|
30.45
|
32.45
|
32.15
|
|
|
106 971.87
|
120.00
|
29.06
|
35.79
|
31.01
|
29.70
|
31.01
|
30.13
|
|
|
251 189.91
|
184.00
|
29.05
|
36.62
|
31.30
|
30.31
|
31.30
|
30.80
|
|
|
158 923.44
|
142.00
|
30.66
|
33.34
|
31.42
|
31.17
|
31.64
|
31.64
|
|
|
110 479.43
|
135.00
|
26.84
|
40.16
|
31.00
|
30.56
|
31.22
|
31.18
|
|
|
115 056.78
|
124.00
|
30.37
|
40.16
|
32.20
|
30.60
|
32.43
|
30.85
|
|
|
174 631.28
|
155.00
|
31.19
|
37.86
|
32.78
|
32.27
|
32.78
|
32.53
|
|
|
156 185.83
|
158.00
|