Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
29.50
|
29.85
|
30.50
|
30.50
|
30.50
|
30.50
|
|
|
|
|
30.20
|
30.55
|
30.75
|
30.75
|
30.75
|
30.75
|
|
|
|
|
30.95
|
31.30
|
30.75
|
30.75
|
30.75
|
30.75
|
|
|
|
|
30.95
|
31.20
|
29.75
|
29.75
|
29.75
|
29.75
|
|
|
|
|
29.95
|
30.40
|
28.35
|
28.35
|
28.35
|
28.35
|
|
|
|
|
28.55
|
28.90
|
29.35
|
29.35
|
29.35
|
29.35
|
|
|
|
|
29.30
|
29.65
|
29.00
|
29.00
|
29.00
|
29.00
|
|
|
|
|
28.90
|
29.25
|
29.00
|
29.00
|
29.00
|
29.00
|
|
|
1 740.00
|
2.00
|
28.40
|
28.80
|
30.65
|
30.65
|
30.65
|
30.65
|
|
|
|
|
30.30
|
30.70
|
30.85
|
30.85
|
30.85
|
30.85
|
|
|
|
|