|
|
|
|
Дата |
|---|
| 17:43 |
| 06.08.2026 |
| 04.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
80.56
|
80.76
|
79.17
|
78.61
|
81.36
|
80.62
|
|
|
8 042 125.99
|
563.00
|
|
70.13
|
70.60
|
70.04
|
69.59
|
70.74
|
70.25
|
|
|
7 568 718.21
|
770.00
|
|
69.41
|
69.88
|
68.00
|
67.355
|
70.30
|
69.68
|
|
|
22 656 138.95
|
1 697.00
|
|
67.01
|
67.48
|
67.07
|
66.26
|
67.91
|
67.26
|
|
|
12 398 763.49
|
1 322.00
|
|
66.72
|
67.27
|
67.78
|
66.95
|
68.82
|
67.01
|
|
|
16 693 921.13
|
1 583.00
|
|
67.10
|
67.84
|
68.53
|
67.23
|
68.60
|
67.23
|
|
|
29 620 074.16
|
2 432.00
|
|
68.50
|
68.93
|
68.20
|
68.10
|
69.02
|
68.68
|
|
|
17 813 216.52
|
1 605.00
|
|
68.24
|
68.75
|
70.85
|
67.99
|
70.97
|
68.50
|
|
|
16 208 835.61
|
1 718.00
|
|
69.77
|
70.80
|
68.23
|
67.92
|
70.76
|
70.70
|
|
|
14 306 264.49
|
1 446.00
|
|
67.82
|
68.73
|
69.26
|
67.88
|
70.07
|
67.97
|
|
|
18 517 479.78
|
1 738.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.05.2025
|
29.05.2025 |
0.43 CAD |
|
28.02.2025
|
28.02.2025 |
0.419 CAD |
|
27.11.2024
|
27.11.2024 |
0.419 CAD |
|
28.08.2024
|
28.08.2024 |
0.419 CAD |
|
29.05.2024
|
29.05.2024 |
0.419 CAD |
|
28.02.2024
|
29.02.2024 |
0.4 CAD |
|
28.11.2023
|
29.11.2023 |
0.4 CAD |
|
28.08.2023
|
29.08.2023 |
0.4 CAD |
|
29.05.2023
|
30.05.2023 |
0.4 CAD |
|
27.02.2023
|
28.02.2023 |
0.379 CAD |
Russel Metals Inc. (TSX: RUS) is one of the largest North American suppliers of metal products, with operations across Canada and the United States.
