|
|
|
|
Дата |
|---|
| 17:44 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
68.26
|
68.35
|
68.89
|
68.27
|
69.04
|
68.27
|
|
|
1 013 230.15
|
150.00
|
|
68.39
|
69.00
|
70.34
|
68.43
|
70.50
|
68.45
|
|
|
14 526 110.83
|
1 260.00
|
|
69.90
|
70.20
|
69.09
|
69.01
|
70.87
|
70.02
|
|
|
17 517 575.19
|
1 769.00
|
|
69.23
|
69.83
|
68.19
|
68.12
|
69.90
|
69.68
|
|
|
15 566 011.86
|
1 683.00
|
|
68.01
|
68.47
|
66.97
|
66.88
|
68.845
|
68.26
|
|
|
17 395 209.89
|
1 601.00
|
|
66.34
|
66.75
|
65.47
|
65.47
|
67.18
|
66.54
|
|
|
10 497 647.28
|
1 323.00
|
|
65.07
|
65.47
|
64.43
|
64.25
|
65.58
|
65.41
|
|
|
10 605 204.09
|
1 175.00
|
|
64.15
|
64.60
|
63.68
|
63.41
|
64.845
|
64.43
|
|
|
7 397 970.34
|
875.00
|
|
63.69
|
64.14
|
63.47
|
63.47
|
64.56
|
63.91
|
|
|
14 858 213.99
|
1 289.00
|
|
62.72
|
63.49
|
62.20
|
61.10
|
63.45
|
63.40
|
|
|
12 412 625.94
|
1 239.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.05.2025
|
29.05.2025 |
0.43 CAD |
|
28.02.2025
|
28.02.2025 |
0.419 CAD |
|
27.11.2024
|
27.11.2024 |
0.419 CAD |
|
28.08.2024
|
28.08.2024 |
0.419 CAD |
|
29.05.2024
|
29.05.2024 |
0.419 CAD |
|
28.02.2024
|
29.02.2024 |
0.4 CAD |
|
28.11.2023
|
29.11.2023 |
0.4 CAD |
|
28.08.2023
|
29.08.2023 |
0.4 CAD |
|
29.05.2023
|
30.05.2023 |
0.4 CAD |
|
27.02.2023
|
28.02.2023 |
0.379 CAD |
Russel Metals Inc. (TSX: RUS) is one of the largest North American suppliers of metal products, with operations across Canada and the United States.
