Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.7695
|
0.802
|
0.769
|
0.769
|
0.7695
|
0.769
|
|
|
|
|
0.778
|
0.8135
|
0.778
|
0.778
|
0.778
|
0.778
|
|
|
|
|
0.778
|
0.822
|
0.778
|
0.778
|
0.778
|
0.778
|
|
|
|
|
0.81
|
0.841
|
0.8185
|
0.81
|
0.8185
|
0.81
|
|
|
|
|
0.828
|
0.865
|
0.828
|
0.828
|
0.8295
|
0.828
|
|
|
|
|
0.788
|
0.834
|
0.7775
|
0.7775
|
0.789
|
0.788
|
|
|
|
|
0.798
|
0.832
|
0.798
|
0.798
|
0.798
|
0.798
|
|
|
|
|
0.7925
|
0.8325
|
0.794
|
0.792
|
0.794
|
0.792
|
|
|
|
|
0.76
|
0.7795
|
0.7615
|
0.76
|
0.7615
|
0.76
|
|
|
|
|
0.757
|
0.7725
|
0.7545
|
0.7545
|
0.756
|
0.756
|
|
|
|
|
Winsome Resources Limited (ASX: WR1) is a Lithium focussed exploration and development company with three project areas in the James Bay Region of Quebec Province, Canada. All three projects – Cancet, Adina and Sirmac-Clappier are 100% owned by the Company.