Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.78
|
0.78
|
0.78
|
0.78
|
|
|
|
|
|
|
0.78
|
0.78
|
0.78
|
0.78
|
|
|
|
|
|
|
0.82
|
0.82
|
0.82
|
0.82
|
|
|
1 666.24
|
|
|
|
0.83
|
0.83
|
0.8305
|
0.8305
|
|
|
9 960.00
|
|
|
|
0.78
|
0.78
|
0.791
|
0.791
|
|
|
|
|
|
|
0.80
|
0.80
|
0.80
|
0.80
|
|
|
|
|
|
|
0.7925
|
0.7925
|
0.7925
|
0.7925
|
|
|
|
|
|
|
0.762
|
0.762
|
0.762
|
0.762
|
|
|
|
|
|
|
0.754
|
0.754
|
0.754
|
0.754
|
|
|
|
|
|
|
0.735
|
0.735
|
0.735
|
0.735
|
|
|
|
|
Winsome Resources Limited (ASX: WR1) is a Lithium focussed exploration and development company with three project areas in the James Bay Region of Quebec Province, Canada. All three projects – Cancet, Adina and Sirmac-Clappier are 100% owned by the Company.