Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.7715
|
0.7995
|
0.7995
|
0.7995
|
0.7995
|
0.7995
|
|
|
|
|
0.773
|
0.811
|
0.8095
|
0.8095
|
0.8095
|
0.8095
|
|
|
|
|
0.7805
|
0.8195
|
0.8195
|
0.8195
|
0.8195
|
0.8195
|
|
|
|
|
0.8125
|
0.8375
|
0.8275
|
0.8275
|
0.8275
|
0.8275
|
|
|
|
|
0.828
|
0.862
|
0.8275
|
0.8275
|
0.8275
|
0.8275
|
|
|
|
|
0.7905
|
0.8315
|
0.80
|
0.80
|
0.80
|
0.80
|
|
|
|
|
0.7995
|
0.8295
|
0.80
|
0.80
|
0.80
|
0.80
|
|
|
|
|
0.795
|
0.83
|
0.7965
|
0.7965
|
0.7965
|
0.7965
|
|
|
|
|
0.7625
|
0.777
|
0.7675
|
0.7675
|
0.7675
|
0.7675
|
|
|
|
|
0.7595
|
0.7895
|
0.7675
|
0.7675
|
0.7675
|
0.7675
|
|
|
|
|
Winsome Resources Limited (ASX: WR1) is a Lithium focussed exploration and development company with three project areas in the James Bay Region of Quebec Province, Canada. All three projects – Cancet, Adina and Sirmac-Clappier are 100% owned by the Company.