Показано 0 из 0
Дата |
---|
09:16 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.7675
|
0.80
|
0.7675
|
0.7675
|
0.7675
|
0.7675
|
|
|
|
|
0.7675
|
0.80
|
0.7675
|
0.7675
|
0.7675
|
0.7675
|
|
|
|
|
0.78
|
0.8095
|
0.78
|
0.78
|
0.78
|
0.78
|
|
|
|
|
0.78
|
0.8155
|
0.78
|
0.78
|
0.78
|
0.78
|
|
|
|
|
0.82
|
0.861
|
0.82
|
0.82
|
0.82
|
0.82
|
|
|
|
|
0.83
|
0.865
|
0.83
|
0.83
|
0.83
|
0.83
|
|
|
|
|
0.791
|
0.82
|
0.78
|
0.78
|
0.78
|
0.78
|
|
|
|
|
0.80
|
0.834
|
0.80
|
0.80
|
0.80
|
0.80
|
|
|
|
|
0.7925
|
0.8365
|
0.7925
|
0.7925
|
0.7925
|
0.7925
|
|
|
|
|
0.762
|
0.798
|
0.762
|
0.762
|
0.762
|
0.762
|
|
|
|
|
Winsome Resources Limited (ASX: WR1) is a Lithium focussed exploration and development company with three project areas in the James Bay Region of Quebec Province, Canada. All three projects – Cancet, Adina and Sirmac-Clappier are 100% owned by the Company.