Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.075
|
0.08
|
0.08
|
0.075
|
0.08
|
0.08
|
|
|
44 383.93
|
42.00
|
0.075
|
0.08
|
0.08
|
0.08
|
0.08
|
0.08
|
|
|
53 948.32
|
43.00
|
0.075
|
0.08
|
0.08
|
0.075
|
0.08
|
0.08
|
|
|
152 311.03
|
87.00
|
0.075
|
0.08
|
0.08
|
0.075
|
0.08
|
0.08
|
|
|
77 975.06
|
62.00
|
0.075
|
0.08
|
0.08
|
0.075
|
0.08
|
0.08
|
|
|
34 639.65
|
40.00
|
0.075
|
0.08
|
0.08
|
0.075
|
0.08
|
0.08
|
|
|
68 300.62
|
46.00
|
0.08
|
0.10
|
0.09
|
0.07
|
0.09
|
0.075
|
|
|
267 119.02
|
225.00
|
0.095
|
0.10
|
0.11
|
0.09
|
0.11
|
0.095
|
|
|
289 833.08
|
481.00
|
0.10
|
0.11
|
0.115
|
0.105
|
0.125
|
0.105
|
|
|
165 382.45
|
181.00
|
0.11
|
0.12
|
0.15
|
0.115
|
0.15
|
0.115
|
|
|
231 002.41
|
1 238.00
|
Royal Helium Ltd is publicly traded on the TSX Venture exchange under the symbol RHC that is focussed on the exploration and development of primary helium in southern Saskatchewan.