Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.075
|
0.08
|
0.075
|
0.075
|
0.075
|
0.075
|
|
|
14 858.26
|
14.00
|
0.075
|
0.08
|
0.075
|
0.07
|
0.08
|
0.075
|
|
|
98 707.50
|
66.00
|
0.07
|
0.075
|
0.075
|
0.07
|
0.075
|
0.075
|
|
|
20 603.85
|
37.00
|
0.07
|
0.075
|
0.075
|
0.07
|
0.075
|
0.075
|
|
|
16 744.56
|
19.00
|
0.07
|
0.075
|
0.07
|
0.07
|
0.075
|
0.07
|
|
|
37 767.57
|
47.00
|
0.07
|
0.075
|
0.075
|
0.07
|
0.075
|
0.07
|
|
|
174 450.27
|
120.00
|
0.07
|
0.075
|
0.075
|
0.07
|
0.075
|
0.075
|
|
|
123 377.40
|
67.00
|
0.07
|
0.075
|
0.075
|
0.07
|
0.075
|
0.075
|
|
|
64 511.56
|
80.00
|
0.075
|
0.08
|
0.08
|
0.075
|
0.08
|
0.075
|
|
|
21 415.36
|
25.00
|
0.075
|
0.08
|
0.08
|
0.075
|
0.08
|
0.08
|
|
|
31 283.00
|
40.00
|
Royal Helium Ltd is publicly traded on the TSX Venture exchange under the symbol RHC that is focussed on the exploration and development of primary helium in southern Saskatchewan.