Показано 0 из 0
Дата |
---|
20:30 |
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.4468
|
0.4742
|
0.4462
|
0.4456
|
0.447
|
0.4464
|
|
|
|
|
0.4468
|
0.4742
|
0.4462
|
0.4456
|
0.447
|
0.4464
|
|
|
|
|
0.4518
|
0.4728
|
0.4518
|
0.4518
|
0.4518
|
0.4518
|
|
|
|
|
0.4358
|
0.461
|
0.4358
|
0.4358
|
0.4366
|
0.4364
|
|
|
|
|
0.4566
|
0.4712
|
0.454
|
0.454
|
0.457
|
0.4562
|
|
|
|
|
0.4412
|
0.4694
|
0.463
|
0.4412
|
0.463
|
0.4412
|
|
|
|
|
0.4788
|
0.4904
|
0.4666
|
0.466
|
0.4788
|
0.4788
|
|
|
|
|
0.449
|
0.4662
|
0.4518
|
0.4438
|
0.4518
|
0.449
|
|
|
|
|
0.4846
|
0.5015
|
0.473
|
0.4726
|
0.4846
|
0.4846
|
|
|
|
|
0.4886
|
0.5115
|
0.4886
|
0.4886
|
0.4886
|
0.4886
|
|
|
|
|
Winsome Resources Limited (ASX: WR1) is a Lithium focussed exploration and development company with three project areas in the James Bay Region of Quebec Province, Canada. All three projects – Cancet, Adina and Sirmac-Clappier are 100% owned by the Company.