Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
1.255
|
1.30
|
1.285
|
|
|
775 609.30
|
|
|
|
|
1.265
|
1.35
|
1.285
|
|
|
628 400.98
|
|
|
|
|
1.285
|
1.39
|
1.30
|
|
|
1 007 448.00
|
|
|
|
|
1.345
|
1.40
|
1.365
|
|
|
855 330.84
|
|
|
|
|
1.37
|
1.455
|
1.375
|
|
|
1 379 254.25
|
|
|
|
|
1.33
|
1.40
|
1.375
|
|
|
701 795.88
|
|
|
|
|
1.30
|
1.34
|
1.335
|
|
|
609 598.38
|
|
|
|
|
1.25
|
1.385
|
1.34
|
|
|
1 768 450.26
|
|
|
|
|
1.26
|
1.31
|
1.28
|
|
|
762 831.36
|
|
|
|
|
1.235
|
1.30
|
1.29
|
|
|
1 004 855.82
|
|
Winsome Resources Limited (ASX: WR1) is a Lithium focussed exploration and development company with three project areas in the James Bay Region of Quebec Province, Canada. All three projects – Cancet, Adina and Sirmac-Clappier are 100% owned by the Company.