Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.73
|
0.775
|
0.74
|
|
|
489 541.08
|
|
|
|
|
0.715
|
0.755
|
0.75
|
|
|
317 669.25
|
|
|
|
|
0.72
|
0.775
|
0.73
|
|
|
453 227.80
|
|
|
|
|
0.745
|
0.78
|
0.765
|
|
|
498 333.24
|
|
|
|
|
0.735
|
0.78
|
0.76
|
|
|
606 970.20
|
|
|
|
|
0.71
|
0.775
|
0.775
|
|
|
1 583 970.58
|
|
|
|
|
0.705
|
0.795
|
0.715
|
|
|
1 521 123.89
|
|
|
|
|
0.765
|
0.80
|
0.775
|
|
|
627 605.85
|
|
|
|
|
0.795
|
0.85
|
0.80
|
|
|
896 284.00
|
|
|
|
|
0.84
|
0.895
|
0.855
|
|
|
573 381.81
|
|
Winsome Resources Limited (ASX: WR1) is a Lithium focussed exploration and development company with three project areas in the James Bay Region of Quebec Province, Canada. All three projects – Cancet, Adina and Sirmac-Clappier are 100% owned by the Company.