Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7.95
|
7.95
|
8.25
|
8.10
|
|
|
13 406.00
|
|
|
|
7.80
|
7.80
|
8.05
|
7.95
|
|
|
1 984.35
|
|
|
|
7.70
|
7.55
|
7.90
|
7.70
|
|
|
26 894.75
|
|
|
|
7.50
|
7.40
|
7.75
|
7.55
|
|
|
11 925.50
|
|
|
|
6.70
|
6.70
|
7.45
|
7.30
|
|
|
61 092.00
|
|
|
|
6.70
|
6.70
|
7.10
|
6.95
|
|
|
15 247.65
|
|
|
|
6.40
|
6.40
|
6.70
|
6.70
|
|
|
435.50
|
|
|
|
6.05
|
6.05
|
6.40
|
6.30
|
|
|
3 195.00
|
|
|
|
6.00
|
5.95
|
6.20
|
6.05
|
|
|
7 270.50
|
|
|
|
6.15
|
5.85
|
6.30
|
6.00
|
|
|
17 943.75
|
|