Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.36
|
6.44
|
6.60
|
6.30
|
6.60
|
6.44
|
|
|
17 552.52
|
46.00
|
6.66
|
6.70
|
6.66
|
6.66
|
7.12
|
6.70
|
|
|
15 661.74
|
38.00
|
6.64
|
6.68
|
6.64
|
6.62
|
6.68
|
6.64
|
|
|
1 199.88
|
8.00
|
6.62
|
6.68
|
6.62
|
6.62
|
6.62
|
6.62
|
|
|
423.68
|
2.00
|
6.62
|
6.70
|
6.60
|
6.60
|
6.70
|
6.70
|
|
|
1 742.60
|
8.00
|
6.66
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
|
|
1 742.00
|
2.00
|
6.66
|
6.70
|
6.68
|
6.60
|
6.78
|
6.70
|
|
|
15 332.54
|
15.00
|
6.64
|
6.70
|
6.68
|
6.66
|
6.68
|
6.68
|
|
|
2 635.30
|
7.00
|
6.66
|
6.70
|
6.68
|
6.60
|
6.70
|
6.68
|
|
|
7 335.82
|
16.00
|
6.66
|
6.70
|
6.76
|
6.58
|
6.76
|
6.70
|
|
|
11 306.60
|
18.00
|