Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.70
|
6.82
|
6.24
|
5.98
|
6.36
|
6.36
|
|
|
|
|
6.24
|
6.36
|
6.22
|
5.96
|
6.22
|
5.96
|
|
|
|
|
6.22
|
6.34
|
6.24
|
5.96
|
6.24
|
5.96
|
|
|
|
|
6.24
|
6.36
|
6.22
|
5.96
|
6.22
|
5.98
|
|
|
|
|
6.22
|
6.34
|
6.32
|
5.96
|
6.32
|
5.96
|
|
|
|
|
6.32
|
6.44
|
6.34
|
6.04
|
6.34
|
6.06
|
|
|
|
|
|
|
6.34
|
6.04
|
6.34
|
6.04
|
|
|
|
|
6.34
|
6.46
|
6.38
|
6.04
|
6.38
|
6.06
|
|
|
|
|
6.38
|
6.50
|
6.64
|
5.98
|
6.64
|
5.98
|
|
|
|
|
6.64
|
6.76
|
6.58
|
6.30
|
6.58
|
6.32
|
|
|
|
|