Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.62
|
6.76
|
6.32
|
6.32
|
6.90
|
6.76
|
|
|
24 060.74
|
65.00
|
6.30
|
6.40
|
6.28
|
6.28
|
6.30
|
6.30
|
|
|
4 403.68
|
11.00
|
6.28
|
6.40
|
6.30
|
6.28
|
6.30
|
6.28
|
|
|
12.58
|
2.00
|
6.28
|
6.40
|
6.30
|
6.30
|
6.34
|
6.30
|
|
|
2 250.34
|
8.00
|
6.28
|
6.34
|
6.38
|
6.28
|
6.38
|
6.28
|
|
|
321.16
|
4.00
|
6.30
|
6.40
|
6.38
|
6.30
|
6.62
|
6.38
|
|
|
8 634.96
|
22.00
|
6.36
|
6.40
|
6.42
|
6.40
|
6.42
|
6.40
|
|
|
364.82
|
4.00
|
6.38
|
6.46
|
6.42
|
6.36
|
6.70
|
6.40
|
|
|
19 820.44
|
42.00
|
6.36
|
6.44
|
6.60
|
6.30
|
6.60
|
6.44
|
|
|
17 552.52
|
46.00
|
6.66
|
6.70
|
6.66
|
6.66
|
7.12
|
6.70
|
|
|
15 661.74
|
38.00
|