Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.10
|
8.30
|
7.95
|
7.95
|
8.30
|
8.30
|
|
|
996.00
|
2.00
|
7.95
|
8.05
|
7.75
|
7.75
|
7.75
|
7.75
|
|
|
|
|
7.70
|
7.85
|
7.55
|
7.55
|
7.80
|
7.80
|
|
|
1 170.00
|
2.00
|
7.60
|
7.70
|
7.40
|
7.40
|
7.65
|
7.65
|
|
|
3 060.00
|
2.00
|
7.30
|
7.40
|
7.05
|
7.05
|
7.45
|
7.45
|
|
|
484.25
|
2.00
|
6.95
|
7.15
|
6.65
|
6.65
|
7.10
|
7.10
|
|
|
1 926.20
|
3.00
|
|
|
6.40
|
6.40
|
6.40
|
6.40
|
|
|
|
|
6.25
|
6.40
|
6.05
|
6.05
|
6.05
|
6.05
|
|
|
|
|
6.05
|
6.15
|
6.15
|
6.15
|
6.15
|
6.15
|
|
|
922.50
|
1.00
|
6.00
|
6.20
|
5.85
|
5.85
|
5.85
|
5.85
|
|
|
|
|