Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.05
|
8.35
|
7.90
|
7.90
|
8.30
|
8.05
|
|
|
830.00
|
6.00
|
7.90
|
8.10
|
7.70
|
7.70
|
8.05
|
7.90
|
|
|
|
|
7.65
|
7.90
|
7.75
|
7.55
|
7.75
|
7.75
|
|
|
8 126.25
|
6.00
|
7.50
|
7.70
|
7.35
|
7.35
|
7.70
|
7.45
|
|
|
5 300.00
|
9.00
|
7.25
|
7.45
|
7.00
|
7.00
|
7.35
|
7.25
|
|
|
|
|
6.85
|
7.20
|
6.60
|
6.60
|
7.00
|
6.85
|
|
|
345.00
|
6.00
|
|
|
6.25
|
6.25
|
6.70
|
6.65
|
|
|
26.40
|
7.00
|
6.25
|
6.50
|
6.00
|
6.00
|
6.30
|
6.25
|
|
|
|
|
6.00
|
6.20
|
6.15
|
6.05
|
6.15
|
6.05
|
|
|
|
|
5.85
|
6.25
|
5.80
|
5.80
|
6.20
|
5.85
|
|
|
|
|