Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.10
|
8.30
|
8.05
|
8.05
|
8.35
|
8.20
|
|
|
101 472.90
|
29.00
|
7.95
|
8.05
|
7.70
|
7.70
|
8.10
|
7.90
|
|
|
79 318.80
|
24.00
|
7.70
|
7.85
|
7.55
|
7.55
|
7.85
|
7.80
|
|
|
105 068.60
|
15.00
|
7.55
|
7.65
|
7.45
|
7.45
|
7.80
|
7.55
|
|
|
139 019.35
|
24.00
|
7.30
|
7.40
|
7.15
|
7.15
|
7.45
|
7.45
|
|
|
101 137.85
|
17.00
|
6.95
|
7.15
|
6.75
|
6.75
|
7.10
|
7.10
|
|
|
102 019.60
|
27.00
|
|
|
6.40
|
6.40
|
6.80
|
6.70
|
|
|
86 791.75
|
16.00
|
6.25
|
6.40
|
6.05
|
6.05
|
6.40
|
6.35
|
|
|
47 497.10
|
19.00
|
6.05
|
6.15
|
6.00
|
6.00
|
6.15
|
6.15
|
|
|
11 789.65
|
8.00
|
6.00
|
6.20
|
5.85
|
5.85
|
6.30
|
6.15
|
|
|
83 682.10
|
19.00
|