Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
8.05
|
8.00
|
8.30
|
8.20
|
|
|
318 217.00
|
|
|
|
7.90
|
7.80
|
8.15
|
8.00
|
|
|
210 012.00
|
|
|
|
7.75
|
7.55
|
7.90
|
7.80
|
|
|
190 803.00
|
|
|
|
7.60
|
7.40
|
7.75
|
7.65
|
|
|
279 625.00
|
|
|
|
7.10
|
7.10
|
7.50
|
7.40
|
|
|
201 259.00
|
|
|
|
6.95
|
6.90
|
7.15
|
7.10
|
|
|
122 624.00
|
|
|
|
6.50
|
6.35
|
6.75
|
6.70
|
|
|
164 003.00
|
|
|
|
6.30
|
6.30
|
6.40
|
6.35
|
|
|
18 517.00
|
|
|
|
6.30
|
6.10
|
6.30
|
6.20
|
|
|
58 732.00
|
|
|
|
6.30
|
6.10
|
6.40
|
6.30
|
|
|
84 134.00
|
|