Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.85
|
6.10
|
6.00
|
5.50
|
6.20
|
5.95
|
|
|
124 853.55
|
13.00
|
6.00
|
6.10
|
5.60
|
5.60
|
6.10
|
6.05
|
|
|
78 565.50
|
14.00
|
5.55
|
5.60
|
5.15
|
5.15
|
5.50
|
5.50
|
|
|
39 212.50
|
7.00
|
5.15
|
5.25
|
4.80
|
4.80
|
5.20
|
5.20
|
|
|
48 663.00
|
8.00
|
4.80
|
4.88
|
4.52
|
4.52
|
4.88
|
4.88
|
|
|
22 658.40
|
4.00
|
4.52
|
4.70
|
4.52
|
4.52
|
4.68
|
4.64
|
|
|
51 711.20
|
8.00
|
4.52
|
4.66
|
4.60
|
4.60
|
4.72
|
4.72
|
|
|
21 064.40
|
4.00
|
4.62
|
4.70
|
4.50
|
4.50
|
4.64
|
4.62
|
|
|
43 811.60
|
7.00
|
4.52
|
4.64
|
4.40
|
4.40
|
4.66
|
4.66
|
|
|
10 674.80
|
6.00
|
4.42
|
4.54
|
4.40
|
4.38
|
4.54
|
4.52
|
|
|
52 851.58
|
11.00
|