Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.70
|
3.94
|
3.68
|
3.68
|
3.94
|
3.94
|
|
|
15 305.60
|
4.00
|
3.62
|
3.74
|
3.40
|
3.40
|
3.80
|
3.78
|
|
|
11 210.40
|
6.00
|
3.54
|
3.74
|
3.52
|
3.52
|
3.80
|
3.80
|
|
|
75.60
|
3.00
|
3.64
|
3.88
|
3.64
|
3.64
|
3.96
|
3.88
|
|
|
26 314.96
|
4.00
|
3.68
|
3.94
|
3.70
|
3.70
|
4.00
|
4.00
|
|
|
40.00
|
2.00
|
3.76
|
3.98
|
4.08
|
4.08
|
4.16
|
4.16
|
|
|
2 081.60
|
2.00
|
3.88
|
4.04
|
3.82
|
3.82
|
4.14
|
4.14
|
|
|
62 792.16
|
10.00
|
3.82
|
4.14
|
4.00
|
4.00
|
4.20
|
4.14
|
|
|
83.40
|
3.00
|
4.02
|
4.18
|
3.52
|
3.52
|
4.18
|
4.18
|
|
|
25 189.76
|
12.00
|
3.58
|
3.82
|
3.58
|
3.58
|
3.98
|
3.98
|
|
|
78.40
|
3.00
|